Filecoin

FIL · 美元计价

$0.822

≈ ￥5.4252

-10.77% (-$0.10)

更新于 2026-10-30 05:00:02

24H 最高

$0.9298

24H 最低

$0.81

今日开盘

$0.9212

24H 成交量

$1,100.16万

流通市值

$7.70亿

24H 涨跌额

(-$0.10)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SUPERSuperVerse	$0.1665	$0.1853	$0.1653	$79.74万	$1.19亿	-8.57%
466	RARESuperRare	$0.01133	$0.01268	$0.01126	$35.05万	$1,027.35万	-10.01%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
661	BANANABanana Gun	$3.245	$3.48	$3.24	$9.01万	$1,387.48万	-6.21%
437	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$39.00万	$4,869.64万	-4.15%
370	MIRAMira	$0.04113	$0.04531	$0.04053	$49.76万	$1,704.31万	-8.07%
576	CRDOBCRDOB	$158.44	$172.88	$157.71	$19.45万	—	-5.67%
264	FOGOFogo	$0.0027	$0.00313	$0.00262	$83.04万	$1,652.10万	-12.62%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
429	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
203	BIOBio Protocol	$0.02103	$0.02351	$0.0208	$125.22万	$4,979.46万	-8.57%
450	SAPIENSapien	$0.05236	$0.05676	$0.05144	$37.16万	$1,371.01万	-6.83%