应用链

LSK · 美元计价

$0.1756

≈ ￥1.159

4.90% ($0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1674

24H 成交量

$1,403.34万

流通市值

$4,563.49万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SUPERSuperVerse	$0.1629	$0.1853	$0.1593	$103.02万	$1.19亿	-9.40%
426	RARESuperRare	$0.01142	$0.01257	$0.01102	$49.06万	$1,027.35万	-8.93%
217	CFXConflux	$0.0444	$0.04907	$0.04277	$143.21万	$2.55亿	-7.17%
632	BANANABanana Gun	$3.136	$3.47	$3.06	$16.07万	$1,387.48万	-8.49%
450	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$44.69万	$4,869.64万	-6.01%
379	MIRAMira	$0.04001	$0.045	$0.03865	$59.40万	$1,704.31万	-10.01%
571	CRDOBCRDOB	$152.84	$169.70	$151.88	$23.52万	—	-8.66%
273	FOGOFogo	$0.00268	$0.00312	$0.00257	$94.60万	$1,652.10万	-12.70%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
413	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02004	$0.02351	$0.01923	$191.32万	$4,979.46万	-11.60%
444	SAPIENSapien	$0.05127	$0.05676	$0.0502	$45.54万	$1,371.01万	-8.12%