Chiliz

CHZ · 美元计价

$0.01223

≈ ￥0.080718

-6.86% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.01319

24H 最低

$0.01197

今日开盘

$0.01313

24H 成交量

$112.10万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$83.75万	$1.19亿	-8.31%
452	RARESuperRare	$0.01154	$0.01268	$0.01126	$38.07万	$1,027.35万	-8.99%
223	CFXConflux	$0.04549	$0.04907	$0.04471	$108.46万	$2.55亿	-6.67%
661	BANANABanana Gun	$3.252	$3.47	$3.24	$9.52万	$1,387.48万	-6.26%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.31万	$4,869.64万	-4.64%
383	MIRAMira	$0.04149	$0.04531	$0.04053	$50.62万	$1,704.31万	-8.29%
576	CRDOBCRDOB	$156.66	$172.11	$155.52	$20.03万	—	-7.43%
272	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.13万	$1,652.10万	-11.33%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
379	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
292	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
319	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
197	BIOBio Protocol	$0.02124	$0.02351	$0.0208	$134.70万	$4,979.46万	-8.01%
439	SAPIENSapien	$0.05282	$0.05676	$0.05144	$40.29万	$1,371.01万	-6.18%