比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 05:25:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SUPERSuperVerse	$0.1701	$0.1853	$0.1653	$82.89万	$1.19亿	-7.20%
459	RARESuperRare	$0.0116	$0.01268	$0.01126	$36.76万	$1,027.35万	-8.30%
225	CFXConflux	$0.0459	$0.04907	$0.04471	$105.36万	$2.55亿	-5.67%
657	BANANABanana Gun	$3.296	$3.48	$3.24	$9.81万	$1,387.48万	-5.01%
437	HOLOHoloworld	$0.0563	$0.0588	$0.0544	$40.02万	$4,869.64万	-3.10%
377	MIRAMira	$0.04196	$0.04531	$0.04053	$50.96万	$1,704.31万	-6.82%
581	CRDOBCRDOB	$156.32	$172.11	$156.32	$19.13万	—	-7.02%
270	FOGOFogo	$0.00279	$0.00313	$0.00262	$83.39万	$1,652.10万	-10.00%
587	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
218	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
140	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
200	BIOBio Protocol	$0.02161	$0.02351	$0.0208	$130.89万	$4,979.46万	-6.41%
447	SAPIENSapien	$0.0533	$0.05676	$0.05144	$38.64万	$1,371.01万	-5.66%