BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 04:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUPERSuperVerse	$0.1675	$0.1853	$0.1653	$78.55万	$1.19亿	-8.22%
474	RARESuperRare	$0.01144	$0.01268	$0.01126	$33.45万	$1,027.35万	-8.77%
223	CFXConflux	$0.0456	$0.04907	$0.04471	$101.69万	$2.55亿	-5.79%
662	BANANABanana Gun	$3.273	$3.48	$3.24	$8.64万	$1,387.48万	-5.21%
473	HOLOHoloworld	$0.0552	$0.0588	$0.0544	$33.51万	$4,869.64万	-4.33%
371	MIRAMira	$0.04141	$0.04531	$0.04053	$48.91万	$1,704.31万	-7.19%
576	CRDOBCRDOB	$158.8	$172.88	$157.71	$19.01万	—	-4.93%
263	FOGOFogo	$0.00272	$0.00313	$0.00262	$81.00万	$1,652.10万	-11.40%
582	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
357	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
602	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
285	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
421	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
312	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
137	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
205	BIOBio Protocol	$0.02119	$0.02351	$0.0208	$120.26万	$4,979.46万	-7.27%
453	SAPIENSapien	$0.0525	$0.05676	$0.05144	$36.21万	$1,371.01万	-6.25%