阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 08:15:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SUPERSuperVerse	$0.1644	$0.1853	$0.1643	$90.18万	$1.19亿	-9.52%
441	RARESuperRare	$0.01148	$0.01263	$0.01126	$41.70万	$1,027.35万	-9.11%
217	CFXConflux	$0.04487	$0.04907	$0.04469	$118.73万	$2.55亿	-6.91%
652	BANANABanana Gun	$3.182	$3.47	$3.18	$11.01万	$1,387.48万	-7.80%
465	HOLOHoloworld	$0.0552	$0.0588	$0.0544	$38.32万	$4,869.64万	-5.16%
392	MIRAMira	$0.04034	$0.04508	$0.04006	$51.78万	$1,704.31万	-9.90%
588	CRDOBCRDOB	$156.44	$170.17	$154.21	$20.30万	—	-7.14%
277	FOGOFogo	$0.00272	$0.00312	$0.00262	$85.75万	$1,652.10万	-12.54%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
233	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
622	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
451	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
342	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.0207	$0.02351	$0.02052	$152.98万	$4,979.46万	-9.41%
434	SAPIENSapien	$0.05189	$0.05676	$0.05144	$43.22万	$1,371.01万	-7.50%