Advanced Micro Devices (bStock

AMDB · 美元计价

$528.07

≈ ￥3485.26

-5.62% (-$31.45)

更新于 2026-10-30 16:45:02

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$559.52

24H 成交量

$382.44万

流通市值

$1,163.15万

24H 涨跌额

(-$31.45)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SUPERSuperVerse	$0.1614	$0.1853	$0.135	$292.03万	$1.19亿	-7.19%
397	RARESuperRare	$0.01196	$0.01257	$0.01102	$61.75万	$1,027.35万	-0.91%
222	CFXConflux	$0.04578	$0.04907	$0.04277	$154.40万	$2.55亿	-2.18%
615	BANANABanana Gun	$3.197	$3.47	$3.06	$18.45万	$1,387.48万	-4.34%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.31万	$4,869.64万	-1.91%
414	MIRAMira	$0.04053	$0.045	$0.03865	$57.24万	$1,704.31万	-5.37%
577	CRDOBCRDOB	$153.67	$169.70	$151.88	$23.96万	—	-6.61%
296	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.44万	$1,652.10万	-4.33%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
491	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	BIOBio Protocol	$0.02058	$0.02351	$0.01923	$220.90万	$4,979.46万	-6.41%
486	SAPIENSapien	$0.05142	$0.05676	$0.0502	$41.23万	$1,371.01万	-4.74%