Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 08:30:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SUPERSuperVerse	$0.1608	$0.1853	$0.1593	$99.37万	$1.19亿	-11.50%
429	RARESuperRare	$0.01116	$0.01261	$0.01102	$46.72万	$1,027.35万	-11.50%
214	CFXConflux	$0.04333	$0.04907	$0.04277	$138.90万	$2.55亿	-10.29%
645	BANANABanana Gun	$3.069	$3.47	$3.06	$13.23万	$1,387.48万	-11.07%
451	HOLOHoloworld	$0.0538	$0.0588	$0.0532	$42.75万	$4,869.64万	-7.56%
375	MIRAMira	$0.039	$0.04508	$0.03865	$59.21万	$1,704.31万	-13.14%
598	CRDOBCRDOB	$155.78	$170.17	$154.21	$20.37万	—	-8.08%
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.51万	$1,652.10万	-15.48%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
408	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
319	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
465	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
363	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
152	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
182	BIOBio Protocol	$0.01946	$0.02351	$0.01925	$176.97万	$4,979.46万	-14.95%
442	SAPIENSapien	$0.05039	$0.05676	$0.05032	$44.59万	$1,371.01万	-10.18%