DIA

DIA · 美元计价

$0.1303

≈ ￥0.85998

-7.00% (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1401

24H 成交量

$19.46万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SUPERSuperVerse	$0.1671	$0.1853	$0.1653	$86.68万	$1.19亿	-7.73%
441	RARESuperRare	$0.01148	$0.01263	$0.01126	$41.06万	$1,027.35万	-8.74%
216	CFXConflux	$0.04525	$0.04907	$0.04469	$116.54万	$2.55亿	-6.04%
652	BANANABanana Gun	$3.209	$3.47	$3.21	$10.81万	$1,387.48万	-6.93%
443	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.88万	$4,869.64万	-4.31%
391	MIRAMira	$0.04075	$0.04508	$0.04053	$51.59万	$1,704.31万	-8.55%
583	CRDOBCRDOB	$156.16	$170.17	$154.21	$20.14万	—	-6.60%
278	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.40万	$1,652.10万	-11.65%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
228	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
337	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.02087	$0.02351	$0.02065	$149.05万	$4,979.46万	-8.59%
432	SAPIENSapien	$0.05233	$0.05676	$0.05144	$42.47万	$1,371.01万	-6.55%