Zama

ZAMA · 美元计价

$0.06717

≈ ￥0.443322

-8.30% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07325

24H 成交量

$1,083.96万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SUPERSuperVerse	$0.1589	$0.1853	$0.135	$277.70万	$1.19亿	-9.97%
386	RARESuperRare	$0.01192	$0.01257	$0.01102	$62.90万	$1,027.35万	-2.69%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.81万	$2.55亿	-1.18%
624	BANANABanana Gun	$3.204	$3.47	$3.06	$17.19万	$1,387.48万	-4.76%
478	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.32万	$4,869.64万	-1.57%
423	MIRAMira	$0.04095	$0.045	$0.03865	$54.07万	$1,704.31万	-5.43%
580	CRDOBCRDOB	$155.95	$169.70	$151.88	$23.29万	—	-5.81%
299	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.05万	$1,652.10万	-5.35%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
484	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
165	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
174	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$217.15万	$4,979.46万	-5.22%
474	SAPIENSapien	$0.05169	$0.05676	$0.0502	$41.67万	$1,371.01万	-4.81%