Sui

SUI · 美元计价

$0.8694

≈ ￥5.738

-3.64% (-$0.03)

更新于 2026-10-30 10:40:02

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9022

24H 成交量

$7,458.71万

流通市值

$39.26亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	SUPERSuperVerse	$0.153	$0.1853	$0.1526	$122.37万	$1.19亿	-12.52%
430	RARESuperRare	$0.01155	$0.01257	$0.01102	$48.64万	$1,027.35万	-5.56%
221	CFXConflux	$0.04463	$0.04907	$0.04277	$143.72万	$2.55亿	-4.39%
636	BANANABanana Gun	$3.154	$3.47	$3.06	$15.39万	$1,387.48万	-6.16%
464	HOLOHoloworld	$0.055	$0.0588	$0.0532	$42.54万	$4,869.64万	-3.68%
397	MIRAMira	$0.04053	$0.045	$0.03865	$56.29万	$1,704.31万	-6.22%
571	CRDOBCRDOB	$154.77	$169.70	$151.88	$23.47万	—	-5.00%
280	FOGOFogo	$0.0028	$0.00312	$0.00257	$92.91万	$1,652.10万	-6.67%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
260	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
184	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$186.53万	$4,979.46万	-4.60%
452	SAPIENSapien	$0.05127	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.58%