Portal

PORTAL · 美元计价

$0.01244

≈ ￥0.082104

-6.04% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.0138

24H 最低

$0.01227

今日开盘

$0.01324

24H 成交量

$39.84万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SUPERSuperVerse	$0.1611	$0.1853	$0.1593	$103.61万	$1.19亿	-8.05%
424	RARESuperRare	$0.01135	$0.01257	$0.01102	$49.64万	$1,027.35万	-7.80%
220	CFXConflux	$0.0441	$0.04907	$0.04277	$142.83万	$2.55亿	-5.99%
631	BANANABanana Gun	$3.121	$3.47	$3.06	$16.07万	$1,387.48万	-7.28%
457	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.06万	$4,869.64万	-5.05%
389	MIRAMira	$0.03965	$0.045	$0.03865	$57.39万	$1,704.31万	-8.68%
571	CRDOBCRDOB	$153.14	$169.70	$151.88	$23.28万	—	-7.25%
289	FOGOFogo	$0.00268	$0.00312	$0.00257	$87.67万	$1,652.10万	-10.37%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
177	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.35万	$4,979.46万	-8.30%
449	SAPIENSapien	$0.05103	$0.05676	$0.0502	$45.51万	$1,371.01万	-6.54%