Newton Protocol

NEWT · 美元计价

$0.045

≈ ￥0.297

2.55% ($0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.05096

24H 最低

$0.04204

今日开盘

$0.04388

24H 成交量

$200.95万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$64.71万	$1.19亿	-2.43%
528	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.49万	$1,027.35万	-2.80%
255	CFXConflux	$0.04817	$0.04915	$0.04638	$73.76万	$2.55亿	-0.52%
672	BANANABanana Gun	$3.394	$3.49	$3.33	$6.64万	$1,387.48万	-1.48%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.61万	$4,869.64万	0.00%
392	MIRAMira	$0.04366	$0.04531	$0.04273	$38.31万	$1,704.31万	-1.84%
540	CRDOBCRDOB	$163.21	$175.24	$160.92	$20.71万	—	-4.95%
269	FOGOFogo	$0.00302	$0.00315	$0.00295	$70.61万	$1,652.10万	-1.95%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
215	BIOBio Protocol	$0.02289	$0.02351	$0.02168	$89.82万	$4,979.46万	0.35%
495	SAPIENSapien	$0.05511	$0.05676	$0.0538	$25.10万	$1,371.01万	-0.70%