Gnosis

GNO · 美元计价

$107.85

≈ ￥711.81

-2.44% (-$2.70)

更新于 2026-10-30 13:10:01

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$110.55

24H 成交量

$9.21万

流通市值

$2.92亿

24H 涨跌额

(-$2.70)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	SUPERSuperVerse	$0.1515	$0.1853	$0.135	$259.62万	$1.19亿	-14.26%
390	RARESuperRare	$0.0118	$0.01257	$0.01102	$60.56万	$1,027.35万	-4.38%
220	CFXConflux	$0.04566	$0.04907	$0.04277	$154.04万	$2.55亿	-2.83%
632	BANANABanana Gun	$3.195	$3.47	$3.06	$15.71万	$1,387.48万	-5.86%
482	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.15万	$4,869.64万	-2.09%
415	MIRAMira	$0.04102	$0.045	$0.03865	$54.17万	$1,704.31万	-6.18%
570	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.68%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.13万	$1,652.10万	-6.65%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$208.26万	$4,979.46万	-6.70%
473	SAPIENSapien	$0.05162	$0.05676	$0.0502	$41.97万	$1,371.01万	-5.61%