Cookie DAO

COOKIE · 美元计价

$0.00796

≈ ￥0.052536

-7.44% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.0086

24H 成交量

$20.15万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SUPERSuperVerse	$0.1426	$0.1853	$0.135	$225.07万	$1.19亿	-18.65%
404	RARESuperRare	$0.01145	$0.01257	$0.01102	$54.85万	$1,027.35万	-6.91%
226	CFXConflux	$0.04449	$0.04907	$0.04277	$143.84万	$2.55亿	-4.94%
635	BANANABanana Gun	$3.154	$3.47	$3.06	$15.34万	$1,387.48万	-6.24%
467	HOLOHoloworld	$0.0548	$0.0588	$0.0532	$42.00万	$4,869.64万	-4.03%
406	MIRAMira	$0.04032	$0.045	$0.03865	$54.43万	$1,704.31万	-6.93%
568	CRDOBCRDOB	$154.06	$169.70	$151.88	$23.82万	—	-6.15%
292	FOGOFogo	$0.0028	$0.00312	$0.00257	$89.27万	$1,652.10万	-7.59%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
421	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
476	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$188.44万	$4,979.46万	-5.89%
456	SAPIENSapien	$0.05123	$0.05676	$0.0502	$44.65万	$1,371.01万	-5.83%