SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.98

≈ ￥5035.67

-0.82% (-$6.28)

更新于 2026-10-30 11:10:03

24H 最高

$772.18

24H 最低

$762.21

今日开盘

$769.26

24H 成交量

$110.38万

流通市值

$1,935.95万

24H 涨跌额

(-$6.28)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SUPERSuperVerse	$0.1429	$0.1853	$0.135	$221.93万	$1.19亿	-18.58%
431	RARESuperRare	$0.01161	$0.01257	$0.01102	$48.81万	$1,027.35万	-5.61%
226	CFXConflux	$0.0446	$0.04907	$0.04277	$144.44万	$2.55亿	-4.78%
635	BANANABanana Gun	$3.15	$3.47	$3.06	$15.27万	$1,387.48万	-6.36%
465	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.04万	$4,869.64万	-4.37%
403	MIRAMira	$0.04037	$0.045	$0.03865	$55.19万	$1,704.31万	-7.24%
568	CRDOBCRDOB	$154.26	$169.70	$151.88	$23.81万	—	-6.11%
291	FOGOFogo	$0.0028	$0.00312	$0.00257	$89.40万	$1,652.10万	-7.29%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
185	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$188.20万	$4,979.46万	-5.74%
453	SAPIENSapien	$0.05125	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.96%