FC Porto

PORTO · 美元计价

$0.407

≈ ￥2.6862

-4.68% (-$0.02)

更新于 2026-10-30 12:20:01

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.427

24H 成交量

$27.03万

流通市值

$492.66万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	SUPERSuperVerse	$0.1483	$0.1853	$0.135	$241.13万	$1.19亿	-15.31%
404	RARESuperRare	$0.01156	$0.01257	$0.01102	$55.26万	$1,027.35万	-5.79%
220	CFXConflux	$0.04531	$0.04907	$0.04277	$152.28万	$2.55亿	-3.02%
633	BANANABanana Gun	$3.163	$3.47	$3.06	$15.74万	$1,387.48万	-5.84%
483	HOLOHoloworld	$0.0551	$0.0588	$0.0532	$40.39万	$4,869.64万	-3.67%
411	MIRAMira	$0.04075	$0.045	$0.03865	$54.34万	$1,704.31万	-5.93%
569	CRDOBCRDOB	$155.9	$169.70	$151.88	$23.76万	—	-5.62%
295	FOGOFogo	$0.00277	$0.00312	$0.00257	$87.88万	$1,652.10万	-7.67%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
184	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$198.01万	$4,979.46万	-6.87%
471	SAPIENSapien	$0.05148	$0.05676	$0.0502	$42.11万	$1,371.01万	-5.19%