PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SUPERSuperVerse	$0.1617	$0.1853	$0.1593	$100.34万	$1.19亿	-11.01%
429	RARESuperRare	$0.01121	$0.01261	$0.01102	$47.16万	$1,027.35万	-11.10%
215	CFXConflux	$0.04363	$0.04907	$0.04277	$140.05万	$2.55亿	-9.59%
645	BANANABanana Gun	$3.089	$3.47	$3.06	$13.37万	$1,387.48万	-10.49%
443	HOLOHoloworld	$0.0539	$0.0588	$0.0532	$45.04万	$4,869.64万	-7.23%
374	MIRAMira	$0.0391	$0.04508	$0.03865	$60.03万	$1,704.31万	-13.00%
599	CRDOBCRDOB	$155.49	$170.17	$154.21	$20.37万	—	-7.75%
275	FOGOFogo	$0.00262	$0.00312	$0.00257	$92.02万	$1,652.10万	-15.48%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
322	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
466	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
153	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
180	BIOBio Protocol	$0.01958	$0.02351	$0.01923	$182.71万	$4,979.46万	-14.31%
444	SAPIENSapien	$0.05068	$0.05676	$0.0502	$44.93万	$1,371.01万	-9.66%