本体

ONT · 美元计价

$0.04493

≈ ￥0.296538

-6.98% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.0483

24H 成交量

$38.36万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SUPERSuperVerse	$0.1436	$0.1853	$0.1413	$179.38万	$1.19亿	-18.18%
432	RARESuperRare	$0.0115	$0.01257	$0.01102	$48.56万	$1,027.35万	-6.20%
222	CFXConflux	$0.0444	$0.04907	$0.04277	$144.04万	$2.55亿	-5.13%
635	BANANABanana Gun	$3.153	$3.47	$3.06	$15.23万	$1,387.48万	-6.11%
464	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.13万	$4,869.64万	-4.20%
398	MIRAMira	$0.04024	$0.045	$0.03865	$56.24万	$1,704.31万	-7.17%
568	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.80万	—	-5.97%
283	FOGOFogo	$0.00279	$0.00312	$0.00257	$92.11万	$1,652.10万	-7.31%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
419	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
334	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
184	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$187.17万	$4,979.46万	-5.31%
452	SAPIENSapien	$0.0511	$0.05676	$0.0502	$44.93万	$1,371.01万	-6.07%