Kusama

KSM · 美元计价

$3.41

≈ ￥22.506

-7.84% (-$0.29)

更新于 2026-10-30 09:10:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.7

24H 成交量

$23.71万

流通市值

$7,283.77万

24H 涨跌额

(-$0.29)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SUPERSuperVerse	$0.1624	$0.1853	$0.1593	$103.26万	$1.19亿	-9.83%
429	RARESuperRare	$0.01136	$0.01257	$0.01102	$48.12万	$1,027.35万	-9.19%
217	CFXConflux	$0.04427	$0.04907	$0.04277	$142.63万	$2.55亿	-7.58%
631	BANANABanana Gun	$3.131	$3.47	$3.06	$15.99万	$1,387.48万	-8.82%
448	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.63万	$4,869.64万	-6.36%
377	MIRAMira	$0.03964	$0.045	$0.03865	$59.77万	$1,704.31万	-10.76%
573	CRDOBCRDOB	$152.73	$169.70	$151.88	$23.36万	—	-9.01%
275	FOGOFogo	$0.00267	$0.00312	$0.00257	$93.18万	$1,652.10万	-12.46%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02001	$0.02351	$0.01923	$191.23万	$4,979.46万	-11.66%
444	SAPIENSapien	$0.05108	$0.05676	$0.0502	$45.42万	$1,371.01万	-8.29%