ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SUPERSuperVerse	$0.1773	$0.1879	$0.1733	$57.60万	$1.19亿	-0.06%
481	RARESuperRare	$0.01219	$0.01271	$0.01201	$25.93万	$1,033.82万	-3.02%
264	CFXConflux	$0.04783	$0.04915	$0.04638	$70.29万	$2.54亿	0.13%
678	BANANABanana Gun	$3.389	$3.49	$3.33	$5.52万	$1,385.72万	-0.44%
363	HOLOHoloworld	$0.0579	$0.0589	$0.0567	$42.40万	$4,844.36万	-1.70%
370	MIRAMira	$0.04372	$0.04531	$0.04273	$41.10万	$1,714.43万	-2.06%
526	CRDOBCRDOB	$166.48	$175.24	$162.72	$20.76万	—	-2.47%
210	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.05万	$1,659.52万	-7.06%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02245	$0.02331	$0.02168	$73.46万	$4,903.99万	-0.13%
507	SAPIENSapien	$0.05473	$0.0565	$0.0538	$22.72万	$1,362.22万	-0.85%