Genius

GENIUS · 美元计价

$0.3058

≈ ￥2.0183

-5.88% (-$0.02)

更新于 2026-10-30 11:20:03

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3249

24H 成交量

$205.25万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SUPERSuperVerse	$0.1436	$0.1853	$0.135	$227.17万	$1.19亿	-18.04%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.52万	$1,027.35万	-6.60%
226	CFXConflux	$0.0447	$0.04907	$0.04277	$144.13万	$2.55亿	-4.43%
635	BANANABanana Gun	$3.146	$3.47	$3.06	$15.31万	$1,387.48万	-6.31%
469	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$41.91万	$4,869.64万	-4.04%
408	MIRAMira	$0.04023	$0.045	$0.03865	$54.29万	$1,704.31万	-7.07%
568	CRDOBCRDOB	$153.99	$169.70	$151.88	$23.83万	—	-6.20%
292	FOGOFogo	$0.00278	$0.00312	$0.00257	$89.28万	$1,652.10万	-7.95%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
422	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$188.52万	$4,979.46万	-5.85%
457	SAPIENSapien	$0.05118	$0.05676	$0.0502	$44.66万	$1,371.01万	-5.92%