Ethena

ENA · 美元计价

$0.1811

≈ ￥1.1953

-8.02% (-$0.02)

更新于 2026-10-30 11:05:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1969

24H 成交量

$1.21亿

流通市值

$28.68亿

24H 涨跌额

(-$0.02)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SUPERSuperVerse	$0.1403	$0.1853	$0.135	$213.12万	$1.19亿	-20.24%
433	RARESuperRare	$0.01157	$0.01257	$0.01102	$48.63万	$1,027.35万	-5.94%
224	CFXConflux	$0.04449	$0.04907	$0.04277	$144.41万	$2.55亿	-5.34%
635	BANANABanana Gun	$3.152	$3.47	$3.06	$15.27万	$1,387.48万	-6.47%
465	HOLOHoloworld	$0.0546	$0.0588	$0.0532	$42.03万	$4,869.64万	-4.71%
403	MIRAMira	$0.04026	$0.045	$0.03865	$55.19万	$1,704.31万	-7.77%
568	CRDOBCRDOB	$154.2	$169.70	$151.88	$23.81万	—	-6.15%
289	FOGOFogo	$0.00279	$0.00312	$0.00257	$89.46万	$1,652.10万	-7.92%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
185	BIOBio Protocol	$0.02055	$0.02351	$0.01923	$188.16万	$4,979.46万	-6.46%
454	SAPIENSapien	$0.05108	$0.05676	$0.0502	$44.81万	$1,371.01万	-6.28%