BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 02:35:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$67.69万	$1.19亿	-0.73%
532	RARESuperRare	$0.0122	$0.01271	$0.01201	$21.34万	$1,027.35万	-2.40%
256	CFXConflux	$0.04793	$0.04915	$0.04638	$74.49万	$2.55亿	-0.48%
673	BANANABanana Gun	$3.399	$3.49	$3.33	$6.67万	$1,387.48万	-0.67%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.94万	$4,869.64万	0.35%
400	MIRAMira	$0.04371	$0.04531	$0.04273	$37.87万	$1,704.31万	-1.33%
546	CRDOBCRDOB	$161.37	$175.24	$161.37	$20.38万	—	-5.43%
251	FOGOFogo	$0.00302	$0.00315	$0.00295	$76.09万	$1,652.10万	-1.95%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
213	BIOBio Protocol	$0.02276	$0.02351	$0.02168	$91.15万	$4,979.46万	0.44%
497	SAPIENSapien	$0.05529	$0.05676	$0.0538	$25.54万	$1,371.01万	0.16%