Axie Infinity

AXS · 美元计价

$0.927

≈ ￥6.1182

-3.24% (-$0.03)

更新于 2026-10-29 20:05:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.958

24H 成交量

$84.66万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SUPERSuperVerse	$0.175	$0.1879	$0.1733	$57.74万	$1.19亿	-2.89%
496	RARESuperRare	$0.0122	$0.01271	$0.01201	$24.68万	$1,033.82万	-3.79%
264	CFXConflux	$0.04746	$0.04915	$0.04638	$70.43万	$2.54亿	-1.35%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.42万	$1,385.72万	-1.74%
330	HOLOHoloworld	$0.0577	$0.0595	$0.0567	$49.41万	$4,844.36万	-2.86%
364	MIRAMira	$0.04349	$0.04531	$0.04273	$41.98万	$1,714.43万	-3.63%
526	CRDOBCRDOB	$165.84	$175.24	$162.72	$20.86万	—	-3.64%
211	FOGOFogo	$0.00302	$0.00332	$0.00295	$92.16万	$1,659.52万	-8.76%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
248	BIOBio Protocol	$0.02229	$0.02331	$0.02168	$74.43万	$4,903.99万	-1.81%
510	SAPIENSapien	$0.05452	$0.0565	$0.0538	$22.02万	$1,362.22万	-2.29%