AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.46

≈ ￥280.236

1.07% ($0.45)

更新于 2026-10-30 04:15:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$42.01

24H 成交量

$18.33万

流通市值

$200.84万

24H 涨跌额

($0.45)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SUPERSuperVerse	$0.1742	$0.1853	$0.1733	$62.24万	$1.19亿	-5.69%
519	RARESuperRare	$0.01201	$0.01268	$0.01193	$23.57万	$1,027.35万	-4.61%
257	CFXConflux	$0.04745	$0.04907	$0.04638	$74.47万	$2.55亿	-2.39%
671	BANANABanana Gun	$3.364	$3.48	$3.33	$6.72万	$1,387.48万	-2.86%
487	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.81万	$4,869.64万	-0.86%
410	MIRAMira	$0.04302	$0.04531	$0.04273	$37.16万	$1,704.31万	-3.87%
557	CRDOBCRDOB	$158.67	$172.88	$157.71	$19.44万	—	-7.35%
266	FOGOFogo	$0.00294	$0.00313	$0.00287	$72.51万	$1,652.10万	-4.55%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
384	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
216	BIOBio Protocol	$0.02261	$0.02351	$0.02168	$91.96万	$4,979.46万	-1.74%
495	SAPIENSapien	$0.05451	$0.05676	$0.0538	$26.13万	$1,371.01万	-2.83%